Historical Price Lookup

Symbol
FIO (Common Stock)
Lookup Date
Closing Price$13.90
Volume3,723,096
Split Adjustment Factor1.0000:1
Open$13.59
Day's High$14.02
Day's Low$13.50
Actual Price$13.90
Date Requested05/24/13
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.