Historical Price Lookup

Symbol
FIO (Common Stock)
Lookup Date
Closing Price$9.54
Volume3,107,873
Split Adjustment Factor1.0000:1
Open$9.26
Day's High$9.58
Day's Low$9.03
Actual Price$9.54
Date Requested04/16/14
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.